North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 16.18 | 16.18 | 16.04 | 16.04 | 10.19 Thousand |
| 04 Jun, 2019 | 16.18 | 16.18 | 16.18 | 16.18 | 21.52 Thousand |
| 03 Jun, 2019 | 16.18 | 16.18 | 16.18 | 16.18 | 33.99 Thousand |
| 31 May, 2019 | 16.18 | 16.18 | 16.09 | 16.09 | 12.58 Thousand |
| 30 May, 2019 | 16.09 | 16.18 | 16.09 | 16.18 | 13.07 Thousand |
| 29 May, 2019 | 16.18 | 16.18 | 16.18 | 16.18 | 60.16 Thousand |
| 28 May, 2019 | 16.09 | 16.09 | 15.99 | 16.04 | 83.89 Thousand |
| 27 May, 2019 | 16.23 | 16.23 | 16.09 | 16.09 | 65.12 Thousand |
| 24 May, 2019 | 16.09 | 16.23 | 16.04 | 16.04 | 23.79 Thousand |
| 23 May, 2019 | 15.99 | 15.99 | 15.99 | 15.99 | 2266.00 |
8928
8929
8930
8921
8923
8924