China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 16.1 16.1 16.0 16.0 7000.00
29 Mar, 2002 16.0 16.1 16.0 16.1 17 Thousand
28 Mar, 2002 16.2 16.3 16.2 16.3 56 Thousand
27 Mar, 2002 16.3 16.5 16.2 16.2 103 Thousand
26 Mar, 2002 16.3 16.3 16.2 16.2 24 Thousand
25 Mar, 2002 16.3 16.4 16.1 16.3 66 Thousand
22 Mar, 2002 16.0 16.3 16.0 16.3 95 Thousand
21 Mar, 2002 15.9 16.3 15.9 16.0 40 Thousand
20 Mar, 2002 16.2 16.4 16.2 16.4 17 Thousand
19 Mar, 2002 16.4 16.4 16.1 16.2 34 Thousand