China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 16.0 16.2 16.0 16.1 9000.00
15 Apr, 2002 16.0 16.0 16.0 16.0 26 Thousand
12 Apr, 2002 16.1 16.1 15.8 15.8 42 Thousand
11 Apr, 2002 16.3 16.3 16.1 16.1 10 Thousand
10 Apr, 2002 15.7 16.0 15.7 15.8 45 Thousand
09 Apr, 2002 16.7 16.7 15.6 15.6 171 Thousand
08 Apr, 2002 16.4 16.8 16.3 16.7 115 Thousand
04 Apr, 2002 16.3 16.5 16.3 16.3 43 Thousand
03 Apr, 2002 16.2 16.4 16.1 16.4 62 Thousand
02 Apr, 2002 16.1 16.2 16.0 16.2 45 Thousand