Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 14.2 14.2 14.2 14.2 2000.00
28 Jul, 2023 14.3 14.3 14.3 14.3 -
27 Jul, 2023 14.3 14.3 14.3 14.3 -
26 Jul, 2023 14.3 14.3 14.3 14.3 2000.00
25 Jul, 2023 14.25 14.3 14.25 14.3 2000.00
24 Jul, 2023 14.4 14.6 14.4 14.55 6000.00
21 Jul, 2023 14.35 14.65 14.25 14.65 11 Thousand
20 Jul, 2023 14.75 15.0 14.7 14.95 23 Thousand
19 Jul, 2023 14.7 14.7 14.65 14.7 6000.00
18 Jul, 2023 14.8 14.8 14.65 14.65 3000.00