Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 14.0 14.0 14.0 14.0 -
28 Aug, 2023 14.0 14.0 14.0 14.0 -
25 Aug, 2023 13.95 14.0 13.8 14.0 10 Thousand
24 Aug, 2023 14.25 14.35 14.25 14.35 3000.00
23 Aug, 2023 13.95 13.95 13.95 13.95 3000.00
22 Aug, 2023 14.0 14.0 14.0 14.0 2000.00
21 Aug, 2023 14.35 14.35 14.35 14.35 -
18 Aug, 2023 14.3 14.35 14.3 14.35 3000.00
17 Aug, 2023 14.0 14.0 13.9 13.9 2000.00
16 Aug, 2023 14.2 14.45 14.0 14.0 15 Thousand