Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 19.9 19.9 19.9 19.9 1000.00
23 Jul, 2024 19.8 19.8 19.8 19.8 2000.00
22 Jul, 2024 20.3 20.3 20.3 20.3 -
19 Jul, 2024 20.9 20.9 19.7 20.3 4000.00
18 Jul, 2024 19.95 20.0 19.8 20.0 13 Thousand
17 Jul, 2024 20.05 20.1 19.9 19.9 22 Thousand
16 Jul, 2024 20.1 20.4 19.2 20.1 53 Thousand
15 Jul, 2024 20.95 20.95 19.8 20.1 43 Thousand
12 Jul, 2024 22.95 22.95 20.7 21.95 70 Thousand
11 Jul, 2024 19.9 20.9 19.9 20.9 14 Thousand