Shen's Art Printing Co., Ltd. (8921)
TWD 17.15
(3.63%)
TWD 17.15
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 5000.00 |
| 08 Aug, 2024 | 19.0 | 19.7 | 19.0 | 19.7 | 2000.00 |
| 07 Aug, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 3000.00 |
| 06 Aug, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 1000.00 |
| 05 Aug, 2024 | 18.7 | 19.3 | 18.7 | 19.3 | 3000.00 |
| 02 Aug, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 3000.00 |
| 01 Aug, 2024 | 19.5 | 19.95 | 19.5 | 19.95 | 6000.00 |
| 31 Jul, 2024 | 19.95 | 20.05 | 19.95 | 19.95 | 20 Thousand |
| 30 Jul, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 29 Jul, 2024 | 19.55 | 19.95 | 19.55 | 19.95 | 3000.00 |
8923
8924
8927
8908
8916
8917