Shen's Art Printing Co., Ltd. (8921.TWO)

TWD 18.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 14.05 14.05 14.0 14.0 2000.00
29 Feb, 2024 14.25 14.25 14.25 14.25 -
27 Feb, 2024 14.15 14.25 14.15 14.25 3000.00
26 Feb, 2024 14.15 14.15 14.15 14.15 -
23 Feb, 2024 14.05 14.15 14.0 14.15 6000.00
22 Feb, 2024 14.2 14.2 14.2 14.2 -
21 Feb, 2024 14.2 14.2 14.2 14.2 -
20 Feb, 2024 14.2 14.2 14.2 14.2 -
19 Feb, 2024 14.05 14.2 14.05 14.2 3000.00
16 Feb, 2024 14.2 14.2 14.2 14.2 1000.00