Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 25.38 25.38 22.53 24.49 1.46 Million
13 May, 2002 23.71 24.2 23.32 24.2 1.24 Million
10 May, 2002 20.67 22.63 20.58 22.63 1.34 Million
09 May, 2002 20.77 21.36 20.09 21.16 245.97 Thousand
08 May, 2002 19.89 20.58 19.6 20.38 336.81 Thousand
07 May, 2002 20.48 21.07 19.89 20.09 397.03 Thousand
06 May, 2002 21.26 22.44 20.87 21.36 597.08 Thousand
03 May, 2002 21.16 21.46 20.58 21.26 464.39 Thousand
02 May, 2002 20.58 20.58 20.28 20.58 895.11 Thousand
30 Apr, 2002 19.11 19.6 18.71 19.3 224.54 Thousand