Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 27.63 27.63 26.65 26.75 866.53 Thousand
10 Jun, 2002 27.04 27.92 26.26 27.63 1.53 Million
07 Jun, 2002 25.67 27.24 25.57 26.26 1.2 Million
06 Jun, 2002 25.47 26.06 24.79 25.67 1.33 Million
05 Jun, 2002 25.96 26.45 25.47 25.57 481.74 Thousand
04 Jun, 2002 24.4 25.96 24.4 25.87 865.51 Thousand
03 Jun, 2002 23.51 25.96 23.51 25.47 1.88 Million
31 May, 2002 24.59 25.96 24.59 24.79 1.53 Million
30 May, 2002 23.71 24.69 23.61 24.49 209.23 Thousand
29 May, 2002 23.02 24.3 23.02 24.0 240.87 Thousand