Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 14.6 14.7 14.5 14.5 52.05 Thousand
14 Feb, 2003 14.7 14.7 14.5 14.6 52.05 Thousand
13 Feb, 2003 14.89 14.89 14.5 14.7 53.07 Thousand
12 Feb, 2003 14.79 14.79 14.5 14.7 58.17 Thousand
11 Feb, 2003 14.7 14.79 14.7 14.7 54.09 Thousand
10 Feb, 2003 13.96 14.89 13.96 14.7 50.01 Thousand
07 Feb, 2003 15.09 15.09 14.7 14.7 52.05 Thousand
06 Feb, 2003 15.09 15.09 14.99 15.09 53.07 Thousand
28 Jan, 2003 14.99 14.99 14.6 14.89 70.42 Thousand
27 Jan, 2003 14.99 14.99 14.7 14.89 69.4 Thousand