Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 14.4 14.4 13.91 13.91 40.82 Thousand
17 Mar, 2003 14.26 14.26 13.91 14.06 38.78 Thousand
14 Mar, 2003 14.21 14.21 14.01 14.01 34.7 Thousand
13 Mar, 2003 14.21 14.21 14.11 14.16 33.68 Thousand
12 Mar, 2003 14.3 14.35 14.16 14.21 32.66 Thousand
11 Mar, 2003 14.35 14.35 14.01 14.11 41.84 Thousand
10 Mar, 2003 14.3 14.35 14.11 14.35 51.03 Thousand
07 Mar, 2003 14.21 14.5 14.11 14.35 53.07 Thousand
06 Mar, 2003 14.11 14.4 14.11 14.35 54.09 Thousand
05 Mar, 2003 14.11 14.21 14.01 14.21 51.03 Thousand