Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2006 | 9.99 | 10.04 | 9.99 | 10.04 | 140.85 Thousand |
| 01 Dec, 2006 | 9.02 | 9.39 | 9.01 | 9.39 | 116.35 Thousand |
| 30 Nov, 2006 | 8.46 | 8.78 | 8.46 | 8.78 | 62.26 Thousand |
| 29 Nov, 2006 | 8.47 | 8.47 | 8.16 | 8.21 | 7145.00 |
| 27 Nov, 2006 | 8.21 | 8.47 | 8.03 | 8.21 | 20.41 Thousand |
| 24 Nov, 2006 | 8.18 | 8.21 | 8.03 | 8.21 | 24.49 Thousand |
| 23 Nov, 2006 | 8.05 | 8.23 | 8.05 | 8.23 | 2041.00 |
| 22 Nov, 2006 | 7.93 | 7.93 | 7.93 | 7.93 | 1021.00 |
| 21 Nov, 2006 | 7.99 | 7.99 | 7.96 | 7.96 | 14.28 Thousand |
| 20 Nov, 2006 | 7.98 | 7.98 | 7.95 | 7.98 | 12.24 Thousand |
8917
8921
8923
8905
8906
8908