Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 9.5 9.5 9.03 9.03 30.62 Thousand
15 Dec, 2006 9.59 9.59 9.59 9.59 3062.00
14 Dec, 2006 9.6 9.6 9.23 9.59 19.39 Thousand
13 Dec, 2006 9.32 9.75 9.32 9.7 23.47 Thousand
12 Dec, 2006 10.29 10.48 9.8 9.85 60.21 Thousand
11 Dec, 2006 9.42 9.8 9.42 9.8 23.47 Thousand
08 Dec, 2006 9.48 9.68 9.46 9.68 21.43 Thousand
07 Dec, 2006 9.7 9.75 9.41 9.75 69.4 Thousand
06 Dec, 2006 10.53 10.53 9.8 9.8 20.41 Thousand
05 Dec, 2006 10.73 10.73 9.65 10.14 210.25 Thousand