Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 10.78 10.78 10.34 10.34 64.3 Thousand
17 Dec, 2007 11.17 11.17 10.58 10.83 90.83 Thousand
14 Dec, 2007 11.66 11.66 10.97 11.17 41.84 Thousand
13 Dec, 2007 11.66 11.66 11.41 11.66 22.45 Thousand
12 Dec, 2007 11.76 11.76 11.66 11.66 13.26 Thousand
11 Dec, 2007 11.66 11.86 11.66 11.86 11.22 Thousand
10 Dec, 2007 12.2 12.2 11.66 11.66 46.95 Thousand
07 Dec, 2007 11.56 12.0 11.56 12.0 12.24 Thousand
06 Dec, 2007 11.71 11.71 11.56 11.71 21.43 Thousand
05 Dec, 2007 11.86 11.86 11.61 11.76 26.53 Thousand