Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 10.73 10.92 10.73 10.92 40.82 Thousand
31 Dec, 2007 10.97 10.97 10.73 10.73 17.35 Thousand
28 Dec, 2007 10.68 10.73 10.68 10.68 32.66 Thousand
27 Dec, 2007 10.78 10.78 10.68 10.68 22.45 Thousand
26 Dec, 2007 10.58 10.63 10.43 10.58 53.07 Thousand
25 Dec, 2007 10.97 10.97 10.29 10.58 42.86 Thousand
24 Dec, 2007 10.97 10.97 10.58 10.63 26.53 Thousand
21 Dec, 2007 10.73 10.78 10.39 10.39 14.28 Thousand
20 Dec, 2007 10.78 11.32 10.58 10.73 58.17 Thousand
19 Dec, 2007 10.29 10.68 10.29 10.58 52.05 Thousand