Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 82.2 83.9 82.0 83.4 40.46 Thousand
19 Apr, 2022 81.0 84.9 80.2 81.9 290.19 Thousand
18 Apr, 2022 80.5 82.0 79.7 79.9 99.33 Thousand
15 Apr, 2022 78.4 79.7 78.4 79.7 92.04 Thousand
14 Apr, 2022 80.0 81.0 78.0 78.4 157.6 Thousand
13 Apr, 2022 81.4 81.5 78.5 80.3 188.72 Thousand
12 Apr, 2022 88.0 88.0 80.6 81.4 304.67 Thousand
11 Apr, 2022 89.0 89.7 86.6 87.6 219.81 Thousand
08 Apr, 2022 86.9 88.9 86.4 87.9 214.55 Thousand
07 Apr, 2022 82.9 89.2 82.9 85.1 400.93 Thousand