Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 82.5 | 82.5 | 81.0 | 81.5 | 56.04 Thousand |
| 01 Apr, 2022 | 79.6 | 84.7 | 79.6 | 82.5 | 196.27 Thousand |
| 31 Mar, 2022 | 79.0 | 80.5 | 78.8 | 79.7 | 74.51 Thousand |
| 30 Mar, 2022 | 76.8 | 78.6 | 76.8 | 78.6 | 52.83 Thousand |
| 29 Mar, 2022 | 75.2 | 78.0 | 75.0 | 76.8 | 68.45 Thousand |
| 28 Mar, 2022 | 73.9 | 76.2 | 73.9 | 75.5 | 74.02 Thousand |
| 25 Mar, 2022 | 73.1 | 73.8 | 73.0 | 73.3 | 59.58 Thousand |
| 24 Mar, 2022 | 73.3 | 73.5 | 73.1 | 73.1 | 18.56 Thousand |
| 23 Mar, 2022 | 73.0 | 73.1 | 72.8 | 73.0 | 45.81 Thousand |
| 22 Mar, 2022 | 72.8 | 73.2 | 72.8 | 73.0 | 32.14 Thousand |
8916
8917
8921
8489
8905
8906