Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 75.2 | 77.1 | 75.2 | 77.1 | 26.87 Thousand |
| 18 May, 2022 | 78.1 | 78.1 | 77.4 | 77.5 | 13 Thousand |
| 17 May, 2022 | 78.0 | 78.0 | 77.3 | 77.5 | 11.62 Thousand |
| 16 May, 2022 | 79.0 | 79.0 | 77.5 | 78.0 | 45.71 Thousand |
| 13 May, 2022 | 78.0 | 78.0 | 75.6 | 76.9 | 38.21 Thousand |
| 12 May, 2022 | 77.9 | 77.9 | 75.3 | 75.5 | 60.33 Thousand |
| 11 May, 2022 | 78.0 | 78.0 | 76.9 | 77.9 | 19.85 Thousand |
| 10 May, 2022 | 75.1 | 81.0 | 75.1 | 77.5 | 46.83 Thousand |
| 09 May, 2022 | 78.0 | 78.1 | 77.5 | 77.5 | 54.19 Thousand |
| 06 May, 2022 | 79.0 | 79.1 | 78.0 | 79.0 | 64.74 Thousand |
8916
8917
8921
8489
8905
8906