Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 79.9 80.7 79.9 80.6 21.16 Thousand
16 Jun, 2022 81.5 81.6 80.6 80.6 32.1 Thousand
15 Jun, 2022 81.0 81.2 80.5 81.2 21.91 Thousand
14 Jun, 2022 81.5 82.0 81.0 81.6 34.58 Thousand
13 Jun, 2022 81.6 81.8 81.5 81.5 27.45 Thousand
10 Jun, 2022 82.5 82.5 81.2 81.6 14.37 Thousand
09 Jun, 2022 80.9 81.5 80.9 81.0 37.54 Thousand
08 Jun, 2022 82.5 82.5 80.5 80.9 53.45 Thousand
07 Jun, 2022 82.4 82.6 81.6 82.3 41.57 Thousand
06 Jun, 2022 81.8 83.2 81.4 82.4 76.46 Thousand