Shinhsiung Natural Gas (8908)

TWD 41.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 64.0 64.0 62.5 63.8 29.73 Thousand
26 Oct, 2022 63.5 63.5 61.7 62.7 26.74 Thousand
25 Oct, 2022 62.0 63.5 61.1 63.5 49.58 Thousand
24 Oct, 2022 61.7 62.1 61.7 62.0 38.94 Thousand
21 Oct, 2022 61.4 62.0 61.0 61.6 24.32 Thousand
20 Oct, 2022 61.5 61.5 60.5 61.4 37.99 Thousand
19 Oct, 2022 63.2 63.2 61.6 62.2 46.9 Thousand
18 Oct, 2022 63.1 63.7 63.0 63.7 26.07 Thousand
17 Oct, 2022 66.0 66.0 63.2 63.6 78.51 Thousand
14 Oct, 2022 66.8 66.9 66.3 66.6 63.39 Thousand