Shinhsiung Natural Gas (8908)

TWD 42.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 63.5 63.7 63.3 63.6 46.97 Thousand
22 Nov, 2022 63.0 63.6 62.9 63.4 34.93 Thousand
21 Nov, 2022 62.9 63.5 62.8 62.9 24.54 Thousand
18 Nov, 2022 63.0 63.0 62.6 62.9 30.72 Thousand
17 Nov, 2022 63.0 63.0 62.7 62.9 35.6 Thousand
16 Nov, 2022 62.7 63.0 62.6 63.0 57.63 Thousand
15 Nov, 2022 62.9 62.9 62.6 62.7 60.12 Thousand
14 Nov, 2022 63.0 63.0 62.8 62.9 54.57 Thousand
11 Nov, 2022 63.2 63.4 62.7 63.0 48.51 Thousand
10 Nov, 2022 62.8 63.0 62.7 62.7 24.2 Thousand