Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 70.3 71.0 70.1 70.9 44.22 Thousand
10 Feb, 2023 70.5 71.0 70.4 70.4 34.22 Thousand
09 Feb, 2023 70.6 70.9 70.5 70.7 27.72 Thousand
08 Feb, 2023 70.8 71.0 70.2 70.9 50.42 Thousand
07 Feb, 2023 70.5 71.0 70.3 71.0 34.2 Thousand
06 Feb, 2023 71.4 71.4 70.3 70.4 47.1 Thousand
03 Feb, 2023 69.9 71.0 69.7 70.4 24.6 Thousand
02 Feb, 2023 70.6 70.7 70.2 70.5 48.01 Thousand
01 Feb, 2023 70.3 70.6 70.0 70.5 55.43 Thousand
31 Jan, 2023 69.3 69.8 69.2 69.8 48.72 Thousand