Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 70.2 | 70.2 | 69.9 | 70.0 | 50 Thousand |
| 12 Jun, 2023 | 70.3 | 70.3 | 69.9 | 69.9 | 69 Thousand |
| 09 Jun, 2023 | 70.0 | 70.1 | 69.9 | 70.1 | 36 Thousand |
| 08 Jun, 2023 | 70.3 | 70.3 | 70.1 | 70.1 | 27 Thousand |
| 07 Jun, 2023 | 70.2 | 70.5 | 70.2 | 70.3 | 20 Thousand |
| 06 Jun, 2023 | 70.1 | 70.6 | 70.1 | 70.3 | 21 Thousand |
| 05 Jun, 2023 | 70.5 | 70.5 | 70.1 | 70.1 | 16 Thousand |
| 02 Jun, 2023 | 70.1 | 70.7 | 70.0 | 70.2 | 40 Thousand |
| 01 Jun, 2023 | 71.3 | 71.3 | 70.1 | 70.2 | 19 Thousand |
| 31 May, 2023 | 70.2 | 70.4 | 70.1 | 70.1 | 12 Thousand |
8916
8917
8921
8489
8905
8906