Shinhsiung Natural Gas (8908)

TWD 41.95

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 75.7 75.7 74.9 75.2 122.39 Thousand
09 Mar, 2023 73.0 78.0 73.0 75.5 156.34 Thousand
08 Mar, 2023 72.0 72.2 71.7 72.2 50.58 Thousand
07 Mar, 2023 71.7 71.8 71.3 71.8 39.51 Thousand
06 Mar, 2023 71.5 72.0 71.3 71.6 92.05 Thousand
03 Mar, 2023 72.4 72.4 71.4 71.5 43.14 Thousand
02 Mar, 2023 72.4 72.4 71.2 71.4 68.12 Thousand
01 Mar, 2023 71.8 72.4 71.8 72.0 69.97 Thousand
24 Feb, 2023 71.0 71.7 71.0 71.7 55.51 Thousand
23 Feb, 2023 70.6 72.4 70.5 70.8 62.4 Thousand