Shinhsiung Natural Gas (8908)

TWD 41.95

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 72.1 72.4 72.0 72.0 68 Thousand
23 Mar, 2023 73.0 73.0 72.5 72.9 71 Thousand
22 Mar, 2023 72.6 73.1 72.0 73.0 83 Thousand
21 Mar, 2023 73.1 73.3 72.0 73.1 60 Thousand
20 Mar, 2023 73.2 73.7 72.6 72.6 68 Thousand
17 Mar, 2023 72.9 73.5 72.3 73.2 34.16 Thousand
16 Mar, 2023 73.4 73.6 72.2 72.6 105.26 Thousand
15 Mar, 2023 73.7 74.5 73.5 73.7 42.32 Thousand
14 Mar, 2023 74.0 74.0 73.5 73.7 48.4 Thousand
13 Mar, 2023 75.2 75.2 72.8 74.0 113.49 Thousand