Shinhsiung Natural Gas (8908)

TWD 41.95

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 72.0 72.3 71.1 71.2 39 Thousand
11 Apr, 2023 71.0 72.0 70.8 71.5 41 Thousand
10 Apr, 2023 71.1 71.5 70.0 71.1 190 Thousand
07 Apr, 2023 72.1 72.2 71.5 71.6 44 Thousand
06 Apr, 2023 72.6 73.2 72.1 72.1 65 Thousand
31 Mar, 2023 72.0 72.4 71.9 72.0 29 Thousand
30 Mar, 2023 71.0 71.1 70.6 71.1 40 Thousand
29 Mar, 2023 70.7 71.9 70.7 71.3 35 Thousand
28 Mar, 2023 70.9 70.9 70.3 70.7 72 Thousand
27 Mar, 2023 72.0 72.0 71.0 71.1 105 Thousand