Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 69.7 69.7 69.5 69.5 25 Thousand
12 Jul, 2023 70.5 70.5 69.5 69.6 14 Thousand
11 Jul, 2023 69.8 69.8 69.2 69.4 38 Thousand
10 Jul, 2023 69.6 69.6 69.5 69.5 34 Thousand
07 Jul, 2023 69.9 69.9 69.6 69.7 5000.00
06 Jul, 2023 69.9 69.9 69.7 69.7 38 Thousand
05 Jul, 2023 70.0 70.0 69.8 70.0 28 Thousand
04 Jul, 2023 69.9 69.9 69.7 69.9 71 Thousand
03 Jul, 2023 69.9 70.0 69.7 69.9 43 Thousand
30 Jun, 2023 70.0 70.0 70.0 70.0 11 Thousand