Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 2.46 2.46 2.46 2.46 22.91 Thousand
29 Jun, 2001 2.34 2.34 2.34 2.34 45.83 Thousand
28 Jun, 2001 2.34 2.34 2.34 2.34 9167.00
22 Jun, 2001 2.39 2.39 2.39 2.39 18.33 Thousand
21 Jun, 2001 2.39 2.39 2.39 2.39 27.5 Thousand
19 Jun, 2001 2.39 2.39 2.39 2.39 155.84 Thousand
18 Jun, 2001 2.39 2.39 2.39 2.39 311.68 Thousand
15 Jun, 2001 2.3 2.3 2.3 2.3 22.91 Thousand
14 Jun, 2001 2.15 2.15 2.15 2.15 9167.00
13 Jun, 2001 2.31 2.31 2.31 2.31 13.75 Thousand