Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 2.6 2.6 2.6 2.6 4584.00
02 Aug, 2001 2.33 2.45 2.33 2.45 9167.00
01 Aug, 2001 2.23 2.55 2.23 2.48 146.67 Thousand
27 Jul, 2001 2.39 2.39 2.39 2.39 4584.00
26 Jul, 2001 2.12 2.33 2.12 2.33 27.5 Thousand
25 Jul, 2001 2.28 2.28 2.28 2.28 9167.00
23 Jul, 2001 2.17 2.17 2.17 2.17 82.5 Thousand
20 Jul, 2001 2.33 2.33 2.33 2.33 45.83 Thousand
19 Jul, 2001 2.32 2.34 2.32 2.32 504.19 Thousand
18 Jul, 2001 2.39 2.39 2.25 2.25 462.94 Thousand