Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 2.16 2.16 2.1 2.15 77.92 Thousand
10 Sep, 2001 2.21 2.21 2.2 2.2 206.26 Thousand
07 Sep, 2001 2.34 2.34 2.34 2.34 4584.00
03 Sep, 2001 2.51 2.51 2.51 2.51 4584.00
31 Aug, 2001 2.37 2.37 2.37 2.37 4584.00
30 Aug, 2001 2.24 2.26 2.22 2.24 50.42 Thousand
29 Aug, 2001 2.22 2.22 2.22 2.22 119.17 Thousand
28 Aug, 2001 2.16 2.26 2.16 2.22 151.25 Thousand
27 Aug, 2001 2.16 2.16 2.16 2.16 4584.00
24 Aug, 2001 2.26 2.26 2.26 2.26 22.91 Thousand