Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 1.92 1.92 1.92 1.92 4584.00
02 Oct, 2001 1.95 1.95 1.95 1.95 13.75 Thousand
28 Sep, 2001 1.95 1.95 1.95 1.95 4584.00
27 Sep, 2001 2.04 2.04 1.98 2.02 68.75 Thousand
26 Sep, 2001 2.09 2.09 2.09 2.09 4584.00
25 Sep, 2001 2.18 2.18 1.98 1.98 9167.00
24 Sep, 2001 2.09 2.09 1.85 2.06 36.66 Thousand
20 Sep, 2001 1.87 1.99 1.87 1.99 50.42 Thousand
19 Sep, 2001 1.93 1.93 1.93 1.93 27.5 Thousand
14 Sep, 2001 2.1 2.13 2.0 2.0 105.42 Thousand