Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 1.95 1.98 1.8 1.98 462.94 Thousand
15 Nov, 2001 1.84 1.86 1.84 1.86 146.67 Thousand
14 Nov, 2001 1.98 1.98 1.97 1.97 9167.00
13 Nov, 2001 1.95 1.95 1.95 1.95 22.91 Thousand
07 Nov, 2001 1.95 1.99 1.95 1.95 59.58 Thousand
06 Nov, 2001 1.96 1.96 1.86 1.86 13.75 Thousand
05 Nov, 2001 1.84 1.84 1.84 1.84 13.75 Thousand
02 Nov, 2001 1.96 1.98 1.83 1.98 59.58 Thousand
01 Nov, 2001 1.96 1.96 1.83 1.96 13.75 Thousand
24 Oct, 2001 1.98 1.98 1.82 1.83 55 Thousand