Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 2.16 2.16 2.16 2.16 4584.00
31 May, 2001 2.31 2.31 2.31 2.31 224.59 Thousand
30 May, 2001 2.34 2.48 2.28 2.48 201.67 Thousand
29 May, 2001 2.34 2.34 2.34 2.34 4584.00
23 May, 2001 2.31 2.31 2.31 2.31 105.42 Thousand
22 May, 2001 2.31 2.31 2.31 2.31 27.5 Thousand
17 May, 2001 2.44 2.44 2.44 2.44 50.42 Thousand
16 May, 2001 2.47 2.47 2.47 2.47 91.67 Thousand
15 May, 2001 2.46 2.59 2.46 2.49 417.1 Thousand
14 May, 2001 2.43 2.43 2.43 2.43 142.09 Thousand