Shinhsiung Natural Gas (8908)

TWD 41.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 69.0 69.3 68.8 69.3 13 Thousand
16 Aug, 2023 69.8 69.8 69.4 69.5 10 Thousand
15 Aug, 2023 69.9 69.9 69.7 69.8 10 Thousand
14 Aug, 2023 69.4 70.0 69.4 69.9 12 Thousand
11 Aug, 2023 69.3 69.5 69.3 69.4 6000.00
10 Aug, 2023 69.8 69.8 69.3 69.3 31 Thousand
09 Aug, 2023 69.9 69.9 69.6 69.7 14 Thousand
08 Aug, 2023 69.8 70.1 69.6 69.7 18 Thousand
07 Aug, 2023 70.0 70.2 69.9 70.1 85 Thousand
04 Aug, 2023 69.1 69.5 69.1 69.5 12 Thousand