Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 61.7 62.0 61.6 62.0 32 Thousand
06 Nov, 2023 61.6 61.7 61.4 61.6 60 Thousand
03 Nov, 2023 61.5 61.6 60.5 61.6 64 Thousand
02 Nov, 2023 62.0 62.0 60.5 61.5 49 Thousand
01 Nov, 2023 60.4 61.9 58.1 61.8 155 Thousand
31 Oct, 2023 59.8 59.8 58.1 59.7 122 Thousand
30 Oct, 2023 60.7 60.7 59.6 60.0 108 Thousand
27 Oct, 2023 61.0 62.0 60.0 60.7 73 Thousand
26 Oct, 2023 61.0 61.0 60.2 61.0 66 Thousand
25 Oct, 2023 61.2 61.2 60.6 61.0 85 Thousand