Shinhsiung Natural Gas (8908)

TWD 41.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 69.3 69.3 69.3 69.3 -
02 Aug, 2023 69.2 69.5 68.9 69.3 24 Thousand
01 Aug, 2023 69.2 69.2 69.0 69.2 12 Thousand
31 Jul, 2023 69.2 69.3 69.1 69.1 32 Thousand
28 Jul, 2023 68.8 69.3 68.6 69.3 36 Thousand
27 Jul, 2023 68.8 69.2 68.8 69.2 16 Thousand
26 Jul, 2023 68.8 68.9 68.8 68.8 13 Thousand
25 Jul, 2023 68.9 69.1 68.7 69.1 8000.00
24 Jul, 2023 69.0 69.0 68.7 68.9 33 Thousand
21 Jul, 2023 68.8 69.0 68.8 69.0 28 Thousand