Shinhsiung Natural Gas (8908)

TWD 41.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 64.55 64.64 64.27 64.45 28.6 Thousand
11 Sep, 2023 65.27 65.27 64.55 64.73 75.9 Thousand
08 Sep, 2023 65.09 65.36 65.0 65.36 48.4 Thousand
07 Sep, 2023 71.9 71.9 71.7 71.9 25 Thousand
06 Sep, 2023 72.1 72.2 71.5 71.9 49 Thousand
05 Sep, 2023 72.4 72.4 71.8 71.9 52 Thousand
04 Sep, 2023 71.3 72.3 71.3 72.0 44 Thousand
01 Sep, 2023 71.3 72.0 71.2 71.3 50 Thousand
31 Aug, 2023 71.0 71.4 71.0 71.2 35 Thousand
30 Aug, 2023 70.8 71.4 70.8 71.0 48 Thousand