Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 9.68 9.68 9.68 9.68 4365.00
05 Oct, 2004 9.21 9.27 9.21 9.27 8731.00
04 Oct, 2004 9.87 9.87 8.9 8.9 8731.00
01 Oct, 2004 9.49 9.49 9.49 9.49 4365.00
30 Sep, 2004 9.05 9.05 9.05 9.05 4365.00
27 Sep, 2004 8.64 8.64 8.64 8.64 8731.00
24 Sep, 2004 9.05 9.05 9.05 9.05 13.09 Thousand
23 Sep, 2004 9.05 9.05 8.83 8.83 17.46 Thousand
22 Sep, 2004 8.56 9.1 8.56 9.1 36.66 Thousand
17 Sep, 2004 8.38 9.1 8.38 9.1 252.09 Thousand