Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 8.99 9.43 8.99 9.43 69.84 Thousand
22 Oct, 2004 9.4 9.74 9.12 9.62 39.28 Thousand
21 Oct, 2004 9.43 9.43 9.43 9.43 39.28 Thousand
19 Oct, 2004 9.68 9.68 9.68 9.68 4365.00
18 Oct, 2004 8.99 9.43 8.99 9.43 8731.00
15 Oct, 2004 9.05 9.05 9.05 9.05 4365.00
12 Oct, 2004 9.4 9.62 9.37 9.62 96.03 Thousand
11 Oct, 2004 9.43 9.68 9.05 9.05 26.19 Thousand
08 Oct, 2004 9.43 9.43 9.43 9.43 34.92 Thousand
07 Oct, 2004 9.05 9.43 9.05 9.05 48.01 Thousand