Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 8.2 8.83 8.2 8.83 36.66 Thousand
27 Aug, 2004 8.62 8.62 8.62 8.62 9167.00
26 Aug, 2004 8.26 8.59 8.26 8.59 18.33 Thousand
20 Aug, 2004 8.38 8.38 8.38 8.38 4584.00
19 Aug, 2004 8.29 8.29 8.29 8.29 13.75 Thousand
18 Aug, 2004 8.32 8.32 8.29 8.29 32.08 Thousand
17 Aug, 2004 8.08 8.38 8.08 8.38 36.66 Thousand
13 Aug, 2004 7.66 8.38 7.66 8.38 82.5 Thousand
12 Aug, 2004 8.02 8.02 7.96 8.02 32.08 Thousand
11 Aug, 2004 8.35 8.35 8.26 8.26 13.75 Thousand