Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 53.0 53.0 52.3 52.3 29.9 Thousand
08 Jun, 2021 52.9 53.2 52.9 53.0 18.65 Thousand
07 Jun, 2021 53.0 53.0 52.7 52.8 11.68 Thousand
04 Jun, 2021 56.8 56.8 53.2 53.2 14.39 Thousand
03 Jun, 2021 53.5 53.5 53.1 53.5 9508.00
02 Jun, 2021 53.1 53.4 52.9 53.4 32.61 Thousand
01 Jun, 2021 53.0 53.2 53.0 53.0 16.77 Thousand
31 May, 2021 52.8 52.9 52.8 52.9 15.22 Thousand
28 May, 2021 53.2 53.2 52.5 52.8 24 Thousand
27 May, 2021 52.5 52.8 52.5 52.5 10.66 Thousand