Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 53.1 53.1 53.0 53.0 19.6 Thousand
07 Jul, 2021 53.1 53.5 53.1 53.3 20.64 Thousand
06 Jul, 2021 53.1 53.6 53.1 53.6 9321.00
05 Jul, 2021 53.4 53.9 53.2 53.9 33.59 Thousand
02 Jul, 2021 53.3 53.5 53.1 53.4 11.71 Thousand
01 Jul, 2021 53.1 53.1 53.1 53.1 1381.00
30 Jun, 2021 53.0 53.1 52.8 53.1 20.95 Thousand
29 Jun, 2021 52.8 53.0 52.8 53.0 51.99 Thousand
28 Jun, 2021 52.9 53.0 52.9 53.0 17.02 Thousand
25 Jun, 2021 52.8 53.0 52.8 53.0 2581.00