Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 52.6 52.7 52.5 52.6 19.33 Thousand
23 Jun, 2021 53.0 53.0 53.0 53.0 2590.00
22 Jun, 2021 52.5 52.8 52.5 52.5 27.04 Thousand
21 Jun, 2021 52.5 52.8 52.5 52.6 10.5 Thousand
18 Jun, 2021 52.9 53.0 52.8 52.9 14.73 Thousand
17 Jun, 2021 52.6 52.8 52.6 52.7 19.8 Thousand
16 Jun, 2021 52.7 53.0 52.6 52.6 14.39 Thousand
15 Jun, 2021 52.8 52.8 52.7 52.7 16.89 Thousand
11 Jun, 2021 52.5 52.7 52.4 52.7 15.45 Thousand
10 Jun, 2021 53.0 53.0 52.3 52.5 22.66 Thousand