Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 17.05 | 17.2 | 17.05 | 17.15 | 140 Thousand |
| 04 Sep, 2018 | 17.1 | 17.15 | 17.1 | 17.15 | 35 Thousand |
| 03 Sep, 2018 | 17.2 | 17.2 | 17.0 | 17.1 | 182 Thousand |
| 31 Aug, 2018 | 17.05 | 17.15 | 17.05 | 17.15 | 57 Thousand |
| 30 Aug, 2018 | 17.05 | 17.15 | 17.05 | 17.1 | 79 Thousand |
| 29 Aug, 2018 | 17.15 | 17.2 | 17.05 | 17.05 | 78.25 Thousand |
| 28 Aug, 2018 | 17.15 | 17.2 | 17.05 | 17.1 | 55 Thousand |
| 27 Aug, 2018 | 16.9 | 17.15 | 16.9 | 17.05 | 148 Thousand |
| 24 Aug, 2018 | 16.9 | 17.05 | 16.9 | 16.9 | 97.15 Thousand |
| 23 Aug, 2018 | 16.95 | 16.95 | 16.85 | 16.9 | 24 Thousand |
8906
8908
8916
8472
8477
8489