Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 16.95 | 17.0 | 16.95 | 17.0 | 88 Thousand |
| 07 Aug, 2018 | 16.95 | 16.95 | 16.85 | 16.9 | 85 Thousand |
| 06 Aug, 2018 | 16.9 | 16.95 | 16.85 | 16.9 | 59 Thousand |
| 03 Aug, 2018 | 16.85 | 16.9 | 16.85 | 16.9 | 34 Thousand |
| 02 Aug, 2018 | 16.95 | 16.95 | 16.75 | 16.85 | 85 Thousand |
| 01 Aug, 2018 | 16.9 | 16.95 | 16.9 | 16.9 | 53 Thousand |
| 31 Jul, 2018 | 16.9 | 16.95 | 16.9 | 16.9 | 67 Thousand |
| 30 Jul, 2018 | 17.0 | 17.0 | 16.9 | 16.95 | 117 Thousand |
| 27 Jul, 2018 | 16.8 | 16.85 | 16.75 | 16.85 | 68.2 Thousand |
| 26 Jul, 2018 | 16.95 | 16.95 | 16.8 | 16.85 | 36.14 Thousand |
8906
8908
8916
8472
8477
8489