Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 16.9 17.0 16.8 16.95 59 Thousand
18 Sep, 2018 16.95 16.95 16.85 16.9 24 Thousand
17 Sep, 2018 16.85 16.9 16.8 16.9 42 Thousand
14 Sep, 2018 16.9 16.9 16.7 16.85 105 Thousand
13 Sep, 2018 16.8 16.9 16.7 16.85 32.22 Thousand
12 Sep, 2018 16.75 16.8 16.7 16.8 102 Thousand
11 Sep, 2018 17.0 17.0 16.7 16.75 64.1 Thousand
10 Sep, 2018 17.0 17.05 16.8 16.95 253 Thousand
07 Sep, 2018 17.05 17.1 16.95 17.0 174 Thousand
06 Sep, 2018 17.1 17.15 17.05 17.1 22.05 Thousand