Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 38.5 39.2 38.5 38.85 82.62 Thousand
04 Sep, 2025 38.25 38.25 37.8 38.05 42.41 Thousand
03 Sep, 2025 37.95 37.95 37.55 37.85 36.12 Thousand
02 Sep, 2025 37.4 37.9 37.2 37.7 40 Thousand
01 Sep, 2025 37.25 37.35 36.45 36.9 157 Thousand
29 Aug, 2025 38.25 38.6 37.55 37.8 144 Thousand
28 Aug, 2025 38.4 38.4 37.45 38.05 81.05 Thousand
27 Aug, 2025 37.85 38.55 37.6 38.0 92 Thousand
26 Aug, 2025 37.75 37.85 37.05 37.4 49 Thousand
25 Aug, 2025 38.2 38.7 37.25 37.45 85 Thousand