Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 41.95 42.6 41.45 41.5 111 Thousand
18 Sep, 2025 42.2 42.55 41.1 41.8 182 Thousand
17 Sep, 2025 40.5 41.8 40.5 41.8 156.1 Thousand
16 Sep, 2025 40.15 40.8 40.1 40.5 115.2 Thousand
15 Sep, 2025 39.3 40.25 39.3 40.25 87 Thousand
12 Sep, 2025 40.05 40.05 39.3 39.3 58 Thousand
11 Sep, 2025 40.7 40.7 39.45 39.45 136 Thousand
10 Sep, 2025 41.2 41.7 40.65 40.65 136.1 Thousand
09 Sep, 2025 40.55 41.35 40.25 41.15 126 Thousand
08 Sep, 2025 39.65 41.05 39.0 41.0 208.2 Thousand