Samebest Co., LTD. (8489.TWO)
TWD 32.7
(-1.21%)
TWD 32.7
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 24.8 | 24.8 | 24.3 | 24.6 | 30 Thousand |
| 03 May, 2024 | 24.8 | 24.8 | 24.45 | 24.7 | 27 Thousand |
| 02 May, 2024 | 24.8 | 24.8 | 24.6 | 24.8 | 19 Thousand |
| 30 Apr, 2024 | 24.7 | 24.7 | 23.95 | 24.65 | 55 Thousand |
| 29 Apr, 2024 | 25.0 | 25.05 | 24.65 | 24.7 | 41 Thousand |
| 26 Apr, 2024 | 25.3 | 25.3 | 24.7 | 24.85 | 53 Thousand |
| 25 Apr, 2024 | 25.7 | 25.75 | 24.95 | 25.3 | 52 Thousand |
| 24 Apr, 2024 | 24.1 | 25.5 | 24.1 | 24.95 | 104 Thousand |
| 23 Apr, 2024 | 24.0 | 24.25 | 24.0 | 24.1 | 50 Thousand |
| 22 Apr, 2024 | 25.25 | 25.25 | 24.0 | 24.0 | 129 Thousand |
FZM
4430
B2I
USMT
6752
0IC9