Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 34.5 35.25 33.0 33.0 223 Thousand
07 Jan, 2025 34.55 34.55 34.05 34.4 57 Thousand
06 Jan, 2025 34.05 34.95 33.95 34.4 79 Thousand
03 Jan, 2025 36.0 36.35 34.0 34.3 231 Thousand
02 Jan, 2025 36.85 36.85 35.2 35.65 154 Thousand
31 Dec, 2024 34.45 37.6 34.45 36.15 720 Thousand
30 Dec, 2024 35.15 35.4 33.9 35.0 170 Thousand
27 Dec, 2024 32.8 35.0 32.2 34.5 325 Thousand
26 Dec, 2024 34.55 36.5 32.85 32.85 583 Thousand
25 Dec, 2024 31.85 34.0 31.3 34.0 660 Thousand