Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2016 | 101.65 | 103.0 | 97.85 | 101.0 | 29.9 Thousand |
| 23 Dec, 2016 | 106.0 | 106.0 | 106.0 | 106.0 | 446.00 |
| 21 Dec, 2016 | 106.5 | 106.5 | 103.0 | 105.0 | 3702.00 |
| 20 Dec, 2016 | 106.5 | 106.5 | 106.5 | 106.5 | 446.00 |
| 16 Dec, 2016 | 106.0 | 106.0 | 106.0 | 106.0 | 1784.00 |
| 15 Dec, 2016 | 103.0 | 105.0 | 103.0 | 105.0 | 409.00 |
| 13 Dec, 2016 | 110.2 | 110.2 | 105.46 | 105.46 | 12.39 Thousand |
| 08 Dec, 2016 | 112.0 | 112.99 | 110.2 | 112.99 | 4609.00 |
| 05 Dec, 2016 | 116.0 | 116.0 | 116.0 | 116.0 | 1487.00 |
| 02 Dec, 2016 | 115.0 | 115.0 | 113.5 | 114.5 | 10.4 Thousand |
8905
8906
8908
8455
8472
8477