Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 100.0 | 100.0 | 100.0 | 100.0 | 5947.00 |
| 10 Jan, 2017 | 98.0 | 101.4 | 98.0 | 101.4 | 7434.00 |
| 09 Jan, 2017 | 98.0 | 101.98 | 98.0 | 101.98 | 4462.00 |
| 06 Jan, 2017 | 100.0 | 101.0 | 98.33 | 101.0 | 19.35 Thousand |
| 05 Jan, 2017 | 100.0 | 102.98 | 100.0 | 102.98 | 3420.00 |
| 04 Jan, 2017 | 103.0 | 103.0 | 101.0 | 102.98 | 4460.00 |
| 03 Jan, 2017 | 101.0 | 103.0 | 101.0 | 103.0 | 2974.00 |
| 30 Dec, 2016 | 101.99 | 103.5 | 100.0 | 103.5 | 14.86 Thousand |
| 29 Dec, 2016 | 101.99 | 101.99 | 101.99 | 101.99 | 595.00 |
| 28 Dec, 2016 | 102.0 | 102.0 | 100.0 | 101.99 | 13.67 Thousand |
8905
8906
8908
8455
8472
8477