Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 22.75 23.4 21.85 21.85 363 Thousand
20 Jul, 2022 22.1 24.2 22.1 24.1 685 Thousand
19 Jul, 2022 21.95 22.0 21.6 22.0 14 Thousand
18 Jul, 2022 22.15 22.15 22.0 22.0 15 Thousand
15 Jul, 2022 22.5 22.7 22.0 22.15 20 Thousand
14 Jul, 2022 23.3 23.3 21.5 22.65 43 Thousand
13 Jul, 2022 23.2 23.2 23.2 23.2 1000.00
12 Jul, 2022 22.9 22.9 22.2 22.5 14 Thousand
11 Jul, 2022 23.25 23.25 22.55 22.9 9000.00
08 Jul, 2022 23.35 23.35 22.9 23.0 12 Thousand